Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 33.11 33.62 32.09 188,652
7/9/2020 31.83 32.88 31.67 177,903
7/8/2020 32.86 33.34 32.37 145,292
7/7/2020 32.92 33.56 32.79 147,767
7/6/2020 33.99 34.81 33.57 99,757
7/2/2020 33.69 35.02 33.55 126,053
7/1/2020 33.51 35.90 33.41 226,282
6/30/2020 35.76 36.05 34.13 289,814
6/29/2020 34.54 34.68 33.41 222,860
6/26/2020 33.01 34.21 32.97 544,686
6/25/2020 34.90 35.00 33.69 189,471
6/24/2020 33.88 34.94 33.57 226,632
6/23/2020 35.21 36.47 35.17 106,516
6/22/2020 35.53 35.64 34.42 140,667
6/19/2020 35.19 36.84 34.76 444,539
6/18/2020 35.46 35.78 34.41 131,619
6/17/2020 34.83 36.24 34.69 132,482
6/16/2020 36.14 36.80 35.14 185,132
6/15/2020 35.10 35.62 32.96 162,770