Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 36.01 36.08 35.57 88,396
11/15/2019 36.10 36.39 35.93 234,430
11/14/2019 36.16 36.54 36.05 131,939
11/13/2019 36.63 36.82 36.48 129,634
11/12/2019 37.02 37.08 36.55 159,880
11/11/2019 36.84 36.99 36.58 121,765
11/8/2019 36.86 36.96 36.57 127,151
11/7/2019 36.80 36.81 36.49 190,804
11/6/2019 36.17 36.26 35.95 139,421
11/5/2019 36.28 36.56 36.05 80,887
11/4/2019 36.05 36.11 35.65 124,803
11/1/2019 35.49 35.55 35.21 123,934
10/31/2019 35.00 35.02 34.57 165,249
10/30/2019 35.00 35.20 34.75 124,328
10/29/2019 35.22 35.42 34.89 141,614
10/28/2019 35.26 35.36 34.85 73,715
10/25/2019 34.83 35.10 34.40 81,422
10/24/2019 34.62 35.13 34.45 87,284
10/23/2019 35.21 35.29 34.85 100,397
10/22/2019 35.32 35.59 33.14 201,719