Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 34.75 34.91 34.01 104,402
1/17/2019 34.33 34.42 33.80 116,909
1/16/2019 33.96 34.02 33.50 98,281
1/15/2019 33.38 33.42 32.95 112,364
1/14/2019 33.33 33.74 33.16 126,839
1/11/2019 33.37 33.69 33.25 113,598
1/10/2019 33.58 33.87 33.14 86,165
1/9/2019 33.72 33.83 33.38 120,806
1/8/2019 33.43 33.46 32.87 81,081
1/7/2019 33.20 33.38 32.77 74,386
1/4/2019 33.00 33.22 32.27 120,551
1/3/2019 31.97 32.55 31.83 156,742
1/2/2019 32.16 32.31 31.49 128,745
12/31/2018 31.87 32.18 31.26 108,325
12/28/2018 32.01 32.50 31.41 149,685
12/27/2018 31.42 31.78 30.61 162,954
12/26/2018 31.66 31.72 29.90 164,035
12/24/2018 30.10 30.96 30.06 79,108
12/21/2018 30.56 31.76 30.22 1,206,404