Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 33.04 33.59 32.92 68,680
5/16/2019 33.26 33.67 33.19 42,437
5/15/2019 33.13 33.15 32.52 58,886
5/14/2019 33.33 33.40 32.44 129,824
5/13/2019 32.39 33.73 32.30 141,642
5/10/2019 34.11 34.15 33.39 104,266
5/9/2019 33.98 34.14 33.36 68,890
5/8/2019 33.90 34.44 33.83 110,670
5/7/2019 34.07 34.52 33.81 105,295
5/6/2019 34.81 34.87 33.55 148,628
5/3/2019 34.48 34.50 33.87 135,867
5/2/2019 33.83 34.03 33.44 64,302
5/1/2019 33.45 34.23 33.39 345,258
4/30/2019 33.94 34.34 33.85 147,270
4/29/2019 34.20 34.56 33.98 119,651
4/26/2019 33.99 34.16 33.37 92,451
4/25/2019 33.80 33.90 33.36 138,760
4/24/2019 33.79 33.91 33.40 152,455
4/23/2019 33.66 33.73 32.85 157,548
4/22/2019 32.97 33.72 32.73 116,616