Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 32.41 33.31 31.50 241,293
7/15/2019 32.87 34.14 32.61 137,464
7/12/2019 33.70 33.88 33.19 110,632
7/11/2019 33.29 33.43 32.97 69,967
7/10/2019 33.16 33.98 33.13 91,828
7/9/2019 33.76 33.81 33.24 77,410
7/8/2019 33.74 34.36 33.62 85,104
7/5/2019 34.38 34.45 34.11 64,555
7/3/2019 34.06 34.12 33.70 49,689
7/2/2019 33.64 34.51 33.34 119,757
7/1/2019 34.64 34.83 34.08 153,086
6/28/2019 34.26 34.60 33.83 695,781
6/27/2019 33.72 33.80 32.98 213,111
6/26/2019 33.01 33.25 32.59 156,961
6/25/2019 32.72 32.80 32.00 138,908
6/24/2019 32.08 32.85 32.05 168,985
6/21/2019 32.53 33.42 32.12 369,930
6/20/2019 33.21 33.52 32.75 65,526
6/19/2019 33.18 33.93 33.09 125,050
6/18/2019 33.50 33.52 32.82 229,211