Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/15/2019 34.44 34.65 34.24 435,672
3/14/2019 34.24 34.51 34.17 162,026
3/13/2019 34.33 34.45 34.00 193,744
3/12/2019 34.15 34.30 33.92 121,667
3/11/2019 34.16 34.28 33.62 117,008
3/8/2019 33.68 33.81 33.35 127,634
3/7/2019 33.49 34.13 33.32 121,852
3/6/2019 34.12 34.83 33.89 216,546
3/5/2019 34.78 35.03 34.63 102,118
3/4/2019 35.05 35.51 34.83 202,481
3/1/2019 35.20 35.30 34.63 90,049
2/28/2019 34.97 35.26 34.75 141,559
2/27/2019 35.06 35.45 34.93 104,265
2/26/2019 35.03 35.77 35.00 80,615
2/25/2019 35.67 36.31 35.57 120,818
2/22/2019 35.93 36.25 35.86 112,858
2/21/2019 36.05 36.31 35.90 108,618
2/20/2019 36.32 36.48 35.62 147,033
2/19/2019 35.85 35.86 35.00 89,734