Due to the emerging public health impact of the coronavirus outbreak (COVID-19) and to support the health and well-being of our employees, shareholders, and our community, please note that the location of the 2020 Annual Meeting of Shareholders has been changed and will be held over the web in a virtual meeting format only. Please click here to learn more.
For information regarding this year’s Annual Shareholder Meeting, please click here
Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 30.50 30.98 29.15 335,257
4/7/2020 29.13 30.93 28.50 329,749
4/6/2020 29.17 29.40 27.93 399,343
4/3/2020 27.08 28.41 26.32 190,312
4/2/2020 28.56 28.99 27.10 441,783
4/1/2020 27.38 28.57 27.03 277,677
3/31/2020 29.32 29.45 27.55 499,806
3/30/2020 28.27 28.38 26.77 242,395
3/27/2020 27.65 28.59 26.75 277,276
3/26/2020 28.56 28.84 26.03 245,031
3/25/2020 26.14 27.64 25.94 274,010
3/24/2020 27.34 27.60 25.96 333,030
3/23/2020 25.38 27.10 24.81 309,182
3/20/2020 26.90 31.95 26.61 496,761
3/19/2020 31.06 31.62 27.02 452,991
3/18/2020 28.88 29.25 26.18 504,820
3/17/2020 29.13 29.16 21.76 628,264
3/16/2020 25.08 27.77 25.01 420,453
3/13/2020 28.86 28.91 26.00 349,792
3/12/2020 25.74 27.53 24.82 418,640