Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 37.65 37.85 37.40 162,726
1/27/2020 37.41 37.93 37.14 176,690
1/24/2020 38.08 39.35 37.85 243,762
1/23/2020 38.82 40.05 38.71 498,812
1/22/2020 40.21 40.50 37.39 691,187
1/21/2020 36.26 36.83 36.21 102,148
1/17/2020 36.95 37.50 36.86 111,690
1/16/2020 37.13 37.44 36.71 154,731
1/15/2020 36.86 37.00 36.60 167,043
1/14/2020 36.91 36.97 36.46 134,837
1/13/2020 36.85 36.89 36.20 98,343
1/10/2020 36.45 36.98 36.35 83,436
1/9/2020 36.66 37.13 36.57 85,655
1/8/2020 36.83 36.94 36.41 115,044
1/7/2020 36.35 36.76 36.19 80,281
1/6/2020 36.99 37.10 36.51 83,329
1/3/2020 37.27 37.45 36.75 186,154
1/2/2020 37.58 37.78 37.23 108,648
12/31/2019 37.68 37.87 37.55 105,941