Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 33.56 34.44 33.55 104,057
9/18/2019 33.90 34.00 33.59 82,089
9/17/2019 33.84 33.90 33.34 90,628
9/16/2019 33.92 34.30 33.73 103,421
9/13/2019 34.09 34.50 33.98 138,098
9/12/2019 33.97 34.21 33.09 114,873
9/11/2019 33.76 33.85 32.80 128,759
9/10/2019 32.79 32.93 31.79 107,556
9/9/2019 31.93 32.04 30.85 94,444
9/6/2019 30.66 31.08 30.57 74,036
9/5/2019 30.94 31.41 30.26 141,596
9/4/2019 29.92 30.11 29.74 54,498
9/3/2019 29.76 30.19 29.43 119,241
8/30/2019 30.40 30.94 30.37 112,240
8/29/2019 30.62 30.82 30.10 137,748
8/28/2019 29.77 30.14 29.17 77,974
8/27/2019 29.25 30.33 29.23 124,579
8/26/2019 30.07 30.11 29.45 118,520
8/23/2019 29.30 30.72 29.21 164,251
8/22/2019 30.41 30.82 30.41 68,471